Sportking India Limited (SPORTKING.BO)

INR 90.39

(-2.43%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 80.02 81.1 80.02 80.15 12.52 Thousand
05 Oct, 2023 81.02 81.38 80.0 80.0 5660.00
04 Oct, 2023 80.5 81.67 80.2 80.62 17.58 Thousand
03 Oct, 2023 81.18 82.0 79.74 80.51 27.43 Thousand
02 Oct, 2023 81.18 82.0 79.74 80.65 27.43 Thousand
29 Sep, 2023 80.73 82.53 80.62 82.0 11.82 Thousand
28 Sep, 2023 80.45 80.94 80.3 80.55 2710.00
27 Sep, 2023 81.9 81.9 79.87 80.62 21.48 Thousand
26 Sep, 2023 80.48 84.41 80.23 80.24 8220.00
25 Sep, 2023 82.98 82.98 79.5 80.01 6660.00