Sportking India Limited (SPORTKING.BO)

INR 118.21

(0.83%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 107.1 107.1 101.95 104.75 9519.00
16 Jan, 2025 97.5 104.45 97.5 103.75 23.15 Thousand
15 Jan, 2025 97.95 99.55 96.25 97.55 9553.00
14 Jan, 2025 94.2 96.55 93.3 96.0 12.39 Thousand
13 Jan, 2025 100.0 100.0 92.05 92.75 22.92 Thousand
10 Jan, 2025 99.35 99.35 96.0 96.55 18.18 Thousand
09 Jan, 2025 99.6 102.3 99.2 99.35 3884.00
08 Jan, 2025 102.0 103.25 100.1 101.55 23.85 Thousand
07 Jan, 2025 99.75 103.0 98.9 102.45 18.44 Thousand
06 Jan, 2025 104.15 104.15 99.2 99.7 17.95 Thousand