Sportking India Limited (SPORTKING.BO)

INR 88.3

(2.79%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 86.0 89.6 85.97 88.3 9386.00
11 Apr, 2025 88.2 90.1 85.15 85.9 19.01 Thousand
09 Apr, 2025 83.0 86.55 83.0 86.06 13.59 Thousand
08 Apr, 2025 89.0 89.0 84.88 85.48 12.3 Thousand
07 Apr, 2025 84.04 87.0 80.76 85.81 20.66 Thousand
04 Apr, 2025 90.02 93.9 88.05 89.68 33.05 Thousand
03 Apr, 2025 84.61 95.5 84.61 93.68 33.05 Thousand
02 Apr, 2025 85.29 86.53 79.82 85.94 6421.00
01 Apr, 2025 77.56 82.8 77.55 81.62 12.35 Thousand
28 Mar, 2025 79.73 80.84 76.0 76.38 55.79 Thousand