Sportking India Limited (SPORTKING.BO)

INR 110.78

(20.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 114.01 116.0 106.51 107.54 210.2 Thousand
02 May, 2025 104.98 110.78 100.7 110.78 577.03 Thousand
30 Apr, 2025 93.0 96.1 92.0 92.32 23.81 Thousand
29 Apr, 2025 93.75 94.7 91.0 93.81 59.84 Thousand
28 Apr, 2025 90.0 92.59 90.0 92.16 15.67 Thousand
25 Apr, 2025 94.5 94.5 88.49 90.75 11.11 Thousand
24 Apr, 2025 90.2 94.31 90.2 92.64 43.8 Thousand
23 Apr, 2025 92.07 92.88 89.89 91.04 9489.00
22 Apr, 2025 90.35 92.97 89.44 91.53 9582.00
21 Apr, 2025 90.03 90.93 88.61 90.02 13.56 Thousand