Sportking India Limited (SPORTKING.BO)

INR 118.21

(0.83%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 114.46 119.52 114.1 116.99 33.87 Thousand
18 Dec, 2024 124.0 126.93 116.38 117.24 85.45 Thousand
17 Dec, 2024 116.79 125.46 115.0 124.21 84.02 Thousand
16 Dec, 2024 126.0 126.0 112.57 115.21 51.24 Thousand
13 Dec, 2024 114.35 115.41 109.69 114.06 28.5 Thousand
12 Dec, 2024 114.01 116.69 111.82 113.2 53 Thousand
11 Dec, 2024 118.74 118.74 114.79 115.59 16.51 Thousand
10 Dec, 2024 115.81 122.5 115.81 117.78 39.93 Thousand
09 Dec, 2024 117.49 119.14 113.89 116.14 27.72 Thousand
06 Dec, 2024 111.34 116.25 108.72 113.98 54.99 Thousand