Sportking India Limited (SPORTKING.BO)
INR 92.64
(1.76%)
INR 92.64
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 75.12 | 88.75 | 75.12 | 87.72 | 17.56 Thousand |
| 05 Mar, 2025 | 73.69 | 77.57 | 72.94 | 77.11 | 12.57 Thousand |
| 04 Mar, 2025 | 70.37 | 73.72 | 69.97 | 71.88 | 3225.00 |
| 03 Mar, 2025 | 72.71 | 75.19 | 70.05 | 71.82 | 6783.00 |
| 28 Feb, 2025 | 75.6 | 76.8 | 73.64 | 74.55 | 5796.00 |
| 27 Feb, 2025 | 79.5 | 79.5 | 75.6 | 75.81 | 6438.00 |
| 25 Feb, 2025 | 76.0 | 78.88 | 76.0 | 77.52 | 6731.00 |
| 24 Feb, 2025 | 77.28 | 78.12 | 75.77 | 77.77 | 11.05 Thousand |
| 21 Feb, 2025 | 79.04 | 80.44 | 77.0 | 77.58 | 12.27 Thousand |
| 20 Feb, 2025 | 80.79 | 80.79 | 77.04 | 77.74 | 23.71 Thousand |
3097
TSG
CLBR-UN
ARIN
CONC
AFRIW