Sportking India Limited (SPORTKING.BO)
INR 92.64
(1.76%)
INR 92.64
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 89.99 | 91.24 | 88.75 | 90.4 | 8375.00 |
| 04 Feb, 2025 | 91.0 | 91.01 | 88.0 | 89.09 | 4467.00 |
| 03 Feb, 2025 | 91.01 | 91.24 | 88.05 | 89.43 | 9683.00 |
| 01 Feb, 2025 | 95.0 | 95.0 | 89.35 | 90.7 | 9479.00 |
| 31 Jan, 2025 | 92.05 | 93.8 | 89.85 | 91.05 | 28.55 Thousand |
| 30 Jan, 2025 | 96.0 | 96.0 | 89.4 | 90.55 | 19.1 Thousand |
| 29 Jan, 2025 | 93.0 | 95.35 | 92.5 | 93.5 | 31.47 Thousand |
| 28 Jan, 2025 | 88.0 | 95.85 | 85.2 | 92.05 | 24.47 Thousand |
| 27 Jan, 2025 | 92.05 | 93.2 | 86.4 | 87.1 | 36.51 Thousand |
| 24 Jan, 2025 | 103.75 | 103.75 | 96.9 | 98.05 | 20.06 Thousand |
3097
TSG
CLBR-UN
ARIN
CONC
AFRIW