Sportking India Limited (SPORTKING.BO)

INR 118.21

(0.83%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 105.0 105.0 100.3 101.6 5558.00
11 Nov, 2024 101.05 106.65 101.05 103.05 14.91 Thousand
08 Nov, 2024 104.1 106.8 103.1 103.7 11.87 Thousand
07 Nov, 2024 110.7 110.7 104.5 104.85 29.4 Thousand
06 Nov, 2024 104.1 111.9 104.0 108.8 48.71 Thousand
05 Nov, 2024 102.25 104.65 101.95 103.6 25.27 Thousand
04 Nov, 2024 104.0 104.25 100.75 102.25 15.72 Thousand
01 Nov, 2024 102.55 105.7 102.0 103.6 16.54 Thousand
31 Oct, 2024 108.3 108.3 101.0 102.0 17.08 Thousand
30 Oct, 2024 99.5 105.35 98.7 104.75 13.41 Thousand