Sportking India Limited (SPORTKING.BO)

INR 92.64

(1.76%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 99.6 102.3 99.2 99.35 3884.00
08 Jan, 2025 102.0 103.25 100.1 101.55 23.85 Thousand
07 Jan, 2025 99.75 103.0 98.9 102.45 18.44 Thousand
06 Jan, 2025 104.15 104.15 99.2 99.7 17.95 Thousand
03 Jan, 2025 105.95 106.65 104.0 104.3 11.62 Thousand
02 Jan, 2025 104.0 106.4 103.45 104.2 19.26 Thousand
01 Jan, 2025 104.1 107.5 104.1 105.65 7468.00
31 Dec, 2024 102.5 105.23 100.4 104.08 14.73 Thousand
30 Dec, 2024 111.0 111.0 101.71 102.28 47.5 Thousand
27 Dec, 2024 110.35 110.35 106.42 106.92 16.91 Thousand