Sportking India Limited (SPORTKING.BO)

INR 118.21

(0.83%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 106.9 109.0 104.9 106.45 14.51 Thousand
22 Oct, 2024 113.15 113.2 105.5 106.3 18.3 Thousand
21 Oct, 2024 116.9 116.9 112.95 113.25 8297.00
18 Oct, 2024 113.6 117.55 112.1 114.6 23.31 Thousand
17 Oct, 2024 114.9 119.5 113.75 115.75 17.48 Thousand
16 Oct, 2024 113.45 114.0 111.65 113.0 55.48 Thousand
15 Oct, 2024 114.85 116.35 112.0 113.45 30.93 Thousand
14 Oct, 2024 117.75 117.8 113.5 114.4 44.78 Thousand
11 Oct, 2024 119.9 119.9 116.25 117.9 29.96 Thousand
10 Oct, 2024 118.9 121.05 115.25 117.2 28.27 Thousand