Sportking India Limited (SPORTKING.BO)

INR 92.64

(1.76%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 114.0 114.0 107.3 107.75 8078.00
24 Dec, 2024 116.99 116.99 110.0 111.57 20.26 Thousand
23 Dec, 2024 112.56 115.42 110.36 113.58 11.54 Thousand
20 Dec, 2024 114.65 118.05 110.0 111.57 64.41 Thousand
19 Dec, 2024 114.46 119.52 114.1 116.99 33.87 Thousand
18 Dec, 2024 124.0 126.93 116.38 117.24 85.45 Thousand
17 Dec, 2024 116.79 125.46 115.0 124.21 84.02 Thousand
16 Dec, 2024 126.0 126.0 112.57 115.21 51.24 Thousand
13 Dec, 2024 114.35 115.41 109.69 114.06 28.5 Thousand
12 Dec, 2024 114.01 116.69 111.82 113.2 53 Thousand