Sportking India Limited (SPORTKING.BO)

INR 118.21

(0.83%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 111.5 115.05 111.5 113.55 10.35 Thousand
27 Sep, 2024 125.3 125.3 113.4 114.25 158.03 Thousand
26 Sep, 2024 119.35 119.35 119.35 119.35 4655.00
25 Sep, 2024 110.2 113.7 109.35 113.7 18.69 Thousand
24 Sep, 2024 110.05 111.9 106.45 108.3 124.68 Thousand
23 Sep, 2024 114.0 117.0 110.15 111.5 121.41 Thousand
20 Sep, 2024 114.4 118.25 111.75 115.9 92.07 Thousand
19 Sep, 2024 119.0 122.5 112.1 114.15 59.3 Thousand
18 Sep, 2024 123.8 127.95 115.35 116.7 90.98 Thousand
17 Sep, 2024 130.5 135.1 122.45 123.05 51.89 Thousand