Sportking India Limited (SPORTKING.BO)

INR 118.21

(0.83%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 103.0 103.0 97.9 99.15 25.66 Thousand
28 Oct, 2024 101.3 101.95 96.5 100.6 23.45 Thousand
25 Oct, 2024 103.85 104.65 99.35 100.85 30.01 Thousand
24 Oct, 2024 107.4 107.4 103.0 103.25 11.16 Thousand
23 Oct, 2024 106.9 109.0 104.9 106.45 14.51 Thousand
22 Oct, 2024 113.15 113.2 105.5 106.3 18.3 Thousand
21 Oct, 2024 116.9 116.9 112.95 113.25 8297.00
18 Oct, 2024 113.6 117.55 112.1 114.6 23.31 Thousand
17 Oct, 2024 114.9 119.5 113.75 115.75 17.48 Thousand
16 Oct, 2024 113.45 114.0 111.65 113.0 55.48 Thousand