Sportking India Limited (SPORTKING.BO)

INR 118.21

(0.83%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 144.8 145.2 132.5 132.6 67.46 Thousand
15 Sep, 2024 144.8 145.2 132.5 132.6 67.46 Thousand
13 Sep, 2024 158.7 159.75 146.5 147.2 81.99 Thousand
12 Sep, 2024 153.2 159.5 152.0 156.97 317.11 Thousand
11 Sep, 2024 153.89 154.85 148.23 150.89 63.22 Thousand
10 Sep, 2024 153.93 155.0 151.4 151.84 60.69 Thousand
09 Sep, 2024 152.65 156.5 146.41 151.09 89.37 Thousand
08 Sep, 2024 152.65 156.49 146.4 151.09 89.37 Thousand
06 Sep, 2024 152.0 153.2 146.07 149.76 70.64 Thousand
05 Sep, 2024 152.0 155.4 150.01 150.45 69.35 Thousand