SPML Infra Limited (SPMLINFRA.BO)

INR 177.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 164.25 181.0 164.25 174.95 23.75 Thousand
04 Apr, 2025 184.6 184.6 175.95 182.35 217.12 Thousand
03 Apr, 2025 175.85 175.85 175.85 175.85 14.25 Thousand
02 Apr, 2025 161.15 167.5 161.15 167.5 8846.00
01 Apr, 2025 159.95 161.9 155.1 159.55 7980.00
28 Mar, 2025 157.2 162.3 152.05 158.75 36.56 Thousand
27 Mar, 2025 154.5 159.65 150.85 157.2 23.88 Thousand
26 Mar, 2025 158.7 163.95 151.85 153.25 55.96 Thousand
25 Mar, 2025 161.0 165.15 154.9 156.15 14.94 Thousand
24 Mar, 2025 165.0 168.5 160.0 161.15 20.96 Thousand