SPML Infra Limited (SPMLINFRA.BO)

INR 177.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 213.8 214.25 208.25 208.95 20.15 Thousand
21 Apr, 2025 211.15 214.0 205.0 211.4 18.24 Thousand
17 Apr, 2025 216.8 221.7 208.1 209.8 70.67 Thousand
16 Apr, 2025 218.95 223.35 213.5 214.55 86.16 Thousand
15 Apr, 2025 212.7 226.55 211.4 221.2 82.26 Thousand
11 Apr, 2025 214.45 222.0 205.7 212.7 118.88 Thousand
09 Apr, 2025 194.9 209.05 187.9 204.75 84.55 Thousand
08 Apr, 2025 184.4 192.4 179.5 190.05 47.85 Thousand
07 Apr, 2025 164.25 181.0 164.25 174.95 23.75 Thousand
04 Apr, 2025 184.6 184.6 175.95 182.35 217.12 Thousand