SPML Infra Limited (SPMLINFRA.BO)

INR 276.15

(5.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 218.0 218.0 211.0 212.1 5306.00
16 Jan, 2025 218.0 224.0 217.0 219.35 5704.00
15 Jan, 2025 210.95 218.8 202.5 218.3 17.68 Thousand
14 Jan, 2025 203.9 214.0 198.05 208.7 24.97 Thousand
13 Jan, 2025 209.0 218.9 204.75 204.75 16.5 Thousand
10 Jan, 2025 221.3 229.0 215.5 215.5 30.7 Thousand
09 Jan, 2025 235.65 241.8 226.8 226.8 12.1 Thousand
08 Jan, 2025 245.2 245.2 235.0 238.7 5641.00
07 Jan, 2025 239.15 249.0 238.1 245.05 10.95 Thousand
06 Jan, 2025 264.9 264.9 249.45 249.45 5824.00