SPML Infra Limited (SPMLINFRA.BO)
INR 177.0
(-1.72%)
INR 177.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 183.4 | 189.0 | 181.05 | 186.0 | 9678.00 |
| 16 May, 2025 | 181.05 | 185.95 | 178.0 | 179.65 | 22.52 Thousand |
| 15 May, 2025 | 188.9 | 189.9 | 180.1 | 184.1 | 3769.00 |
| 14 May, 2025 | 192.0 | 195.5 | 185.95 | 186.9 | 20.22 Thousand |
| 13 May, 2025 | 177.55 | 189.95 | 177.55 | 187.05 | 17.75 Thousand |
| 12 May, 2025 | 179.45 | 188.0 | 176.55 | 180.65 | 22.29 Thousand |
| 09 May, 2025 | 159.9 | 173.8 | 156.0 | 170.95 | 16.51 Thousand |
| 08 May, 2025 | 168.1 | 171.8 | 160.0 | 161.9 | 19.43 Thousand |
| 07 May, 2025 | 158.4 | 171.45 | 158.4 | 168.05 | 14.43 Thousand |
| 06 May, 2025 | 178.0 | 181.0 | 167.0 | 169.35 | 54.12 Thousand |
HICN
BNPQY
0JZ8
CCRO3
2373
CABO