SPML Infra Limited (SPMLINFRA.BO)

INR 276.15

(5.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 253.8 253.8 240.25 240.25 64.57 Thousand
04 Dec, 2024 253.0 253.55 238.35 252.85 427.13 Thousand
03 Dec, 2024 241.5 241.5 233.6 241.5 124.4 Thousand
02 Dec, 2024 226.85 230.0 215.15 230.0 249.27 Thousand
29 Nov, 2024 215.0 219.05 215.0 219.05 88.44 Thousand
28 Nov, 2024 197.1 208.65 197.1 208.65 45.17 Thousand
27 Nov, 2024 189.5 199.2 186.75 198.75 47.8 Thousand
26 Nov, 2024 197.4 200.4 187.55 189.75 40.59 Thousand
25 Nov, 2024 192.75 198.45 192.65 197.4 7341.00
22 Nov, 2024 188.5 193.45 188.3 189.0 1847.00