SPML Infra Limited (SPMLINFRA.BO)

INR 276.15

(5.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 259.5 267.85 257.0 262.55 6170.00
02 Jan, 2025 251.25 261.55 251.25 259.1 10.99 Thousand
01 Jan, 2025 248.0 261.9 247.85 256.8 1977.00
31 Dec, 2024 256.95 257.0 240.35 251.85 7719.00
30 Dec, 2024 247.0 253.05 245.0 252.0 18.94 Thousand
27 Dec, 2024 254.4 258.45 247.1 248.15 9903.00
26 Dec, 2024 259.5 259.85 247.25 250.55 17.21 Thousand
24 Dec, 2024 260.1 268.3 257.0 258.95 15.32 Thousand
23 Dec, 2024 267.95 273.6 259.15 263.4 44.81 Thousand
20 Dec, 2024 289.95 289.95 265.0 268.2 312.6 Thousand