SPML Infra Limited (SPMLINFRA.BO)
INR 177.0
(-1.72%)
INR 177.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 193.0 | 194.3 | 182.4 | 185.55 | 23.14 Thousand |
| 23 May, 2025 | 181.25 | 182.75 | 181.2 | 182.75 | 125.00 |
| 22 May, 2025 | 179.3 | 179.7 | 177.05 | 179.7 | 640.00 |
| 21 May, 2025 | 182.4 | 183.1 | 180.4 | 180.8 | 7615.00 |
| 20 May, 2025 | 186.9 | 186.9 | 184.0 | 185.0 | 519.00 |
| 19 May, 2025 | 183.4 | 185.25 | 181.05 | 182.65 | 1376.00 |
| 16 May, 2025 | 181.05 | 185.95 | 178.0 | 179.65 | 22.52 Thousand |
| 15 May, 2025 | 188.9 | 189.9 | 180.1 | 184.1 | 3769.00 |
| 14 May, 2025 | 192.0 | 195.5 | 185.95 | 186.9 | 20.22 Thousand |
| 13 May, 2025 | 177.55 | 189.95 | 177.55 | 187.05 | 17.75 Thousand |
HICN
BNPQY
0JZ8
CCRO3
2373
CABO