SPML Infra Limited (SPMLINFRA.BO)
INR 177.0
(-1.72%)
INR 177.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 155.8 | 159.85 | 151.55 | 159.35 | 19.89 Thousand |
| 05 Mar, 2025 | 146.9 | 154.2 | 142.0 | 152.25 | 61.21 Thousand |
| 04 Mar, 2025 | 145.8 | 158.0 | 145.8 | 147.05 | 61.21 Thousand |
| 03 Mar, 2025 | 156.1 | 157.5 | 153.45 | 153.45 | 2254.00 |
| 28 Feb, 2025 | 168.0 | 168.95 | 161.5 | 161.5 | 7337.00 |
| 27 Feb, 2025 | 174.0 | 174.0 | 167.35 | 170.0 | 3104.00 |
| 25 Feb, 2025 | 171.4 | 175.7 | 166.0 | 168.5 | 12 Thousand |
| 24 Feb, 2025 | 177.95 | 178.0 | 167.1 | 170.4 | 13.26 Thousand |
| 21 Feb, 2025 | 182.35 | 183.8 | 173.6 | 175.85 | 8419.00 |
| 20 Feb, 2025 | 177.9 | 181.0 | 174.3 | 179.0 | 3798.00 |
HICN
BNPQY
0JZ8
CCRO3
2373
CABO