SPML Infra Limited (SPMLINFRA.BO)
INR 177.0
(-1.72%)
INR 177.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 180.9 | 187.85 | 178.2 | 181.15 | 4562.00 |
| 05 Feb, 2025 | 178.0 | 182.0 | 177.0 | 180.2 | 3353.00 |
| 04 Feb, 2025 | 168.35 | 177.0 | 168.35 | 174.5 | 5889.00 |
| 03 Feb, 2025 | 178.0 | 178.0 | 170.25 | 171.65 | 5438.00 |
| 01 Feb, 2025 | 177.7 | 178.55 | 174.7 | 178.55 | 11.17 Thousand |
| 31 Jan, 2025 | 173.5 | 177.8 | 165.05 | 170.05 | 7360.00 |
| 30 Jan, 2025 | 173.0 | 183.6 | 173.0 | 173.55 | 9621.00 |
| 29 Jan, 2025 | 176.1 | 187.9 | 175.75 | 177.75 | 6692.00 |
| 28 Jan, 2025 | 189.9 | 190.8 | 180.35 | 180.35 | 32.95 Thousand |
| 27 Jan, 2025 | 195.05 | 195.05 | 189.8 | 189.8 | 9750.00 |
HICN
BNPQY
0JZ8
CCRO3
2373
CABO