SPML Infra Limited (SPMLINFRA.BO)
INR 177.0
(-1.72%)
INR 177.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 213.8 | 213.8 | 198.9 | 199.75 | 5377.00 |
| 23 Jan, 2025 | 208.75 | 215.0 | 203.0 | 209.35 | 11.62 Thousand |
| 22 Jan, 2025 | 210.8 | 213.95 | 199.8 | 209.25 | 7188.00 |
| 21 Jan, 2025 | 216.7 | 220.0 | 206.15 | 210.3 | 14.63 Thousand |
| 20 Jan, 2025 | 215.95 | 218.0 | 212.0 | 216.85 | 9244.00 |
| 17 Jan, 2025 | 218.0 | 218.0 | 211.0 | 212.1 | 5306.00 |
| 16 Jan, 2025 | 218.0 | 224.0 | 217.0 | 219.35 | 5704.00 |
| 15 Jan, 2025 | 210.95 | 218.8 | 202.5 | 218.3 | 17.68 Thousand |
| 14 Jan, 2025 | 203.9 | 214.0 | 198.05 | 208.7 | 24.97 Thousand |
| 13 Jan, 2025 | 209.0 | 218.9 | 204.75 | 204.75 | 16.5 Thousand |
HICN
BNPQY
0JZ8
CCRO3
2373
CABO