SPML Infra Limited (SPMLINFRA.BO)
INR 177.0
(-1.72%)
INR 177.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 221.3 | 229.0 | 215.5 | 215.5 | 30.7 Thousand |
| 09 Jan, 2025 | 235.65 | 241.8 | 226.8 | 226.8 | 12.1 Thousand |
| 08 Jan, 2025 | 245.2 | 245.2 | 235.0 | 238.7 | 5641.00 |
| 07 Jan, 2025 | 239.15 | 249.0 | 238.1 | 245.05 | 10.95 Thousand |
| 06 Jan, 2025 | 264.9 | 264.9 | 249.45 | 249.45 | 5824.00 |
| 03 Jan, 2025 | 259.5 | 267.85 | 257.0 | 262.55 | 6170.00 |
| 02 Jan, 2025 | 251.25 | 261.55 | 251.25 | 259.1 | 10.99 Thousand |
| 01 Jan, 2025 | 248.0 | 261.9 | 247.85 | 256.8 | 1977.00 |
| 31 Dec, 2024 | 256.95 | 257.0 | 240.35 | 251.85 | 7719.00 |
| 30 Dec, 2024 | 247.0 | 253.05 | 245.0 | 252.0 | 18.94 Thousand |
HICN
BNPQY
0JZ8
CCRO3
2373
CABO