SPL Industries Limited (SPLIL.BO)
INR 36.66
(-0.92%)
INR 36.66
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 34.0 | 35.0 | 32.2 | 34.3 | 4009.00 |
| 09 Apr, 2025 | 33.99 | 35.5 | 32.8 | 33.8 | 2127.00 |
| 08 Apr, 2025 | 32.5 | 33.59 | 32.1 | 33.32 | 879.00 |
| 07 Apr, 2025 | 31.1 | 32.3 | 30.49 | 31.77 | 5758.00 |
| 04 Apr, 2025 | 35.04 | 35.27 | 33.45 | 33.8 | 20.1 Thousand |
| 03 Apr, 2025 | 32.21 | 34.9 | 32.0 | 34.4 | 20.4 Thousand |
| 02 Apr, 2025 | 32.17 | 32.41 | 31.73 | 32.07 | 5279.00 |
| 01 Apr, 2025 | 32.9 | 34.35 | 31.55 | 31.98 | 6984.00 |
| 28 Mar, 2025 | 34.9 | 34.9 | 32.5 | 33.04 | 12.3 Thousand |
| 27 Mar, 2025 | 35.88 | 35.88 | 33.11 | 33.17 | 5596.00 |
DBM
JVA
000008
000955
CMR
BUENF