INR 36.66
(-0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 38.05 | 39.49 | 37.13 | 37.2 | 221.00 |
23 May, 2025 | 38.85 | 39.5 | 38.0 | 38.11 | 1143.00 |
22 May, 2025 | 39.5 | 39.5 | 38.9 | 38.9 | 56.00 |
21 May, 2025 | 39.0 | 39.0 | 37.85 | 38.56 | 780.00 |
20 May, 2025 | 39.0 | 40.5 | 38.7 | 39.0 | 1748.00 |
19 May, 2025 | 38.5 | 40.7 | 38.5 | 40.44 | 373.00 |
16 May, 2025 | 38.61 | 39.75 | 38.61 | 39.75 | 202.00 |
15 May, 2025 | 39.0 | 40.0 | 38.0 | 38.61 | 1321.00 |
14 May, 2025 | 40.0 | 40.0 | 37.5 | 38.26 | 814.00 |
13 May, 2025 | 38.5 | 38.8 | 38.0 | 38.79 | 2076.00 |
DBM
JVA
000008
000955
CMR
BUENF