SPL Industries Limited (SPLIL.BO)

INR 36.66

(-0.92%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 39.3 39.3 39.3 39.3 417.00
02 Jun, 2025 38.99 38.99 37.5 37.51 417.00
30 May, 2025 39.65 39.65 38.41 38.41 763.00
29 May, 2025 38.43 40.43 38.43 40.43 15.00
28 May, 2025 39.0 39.0 38.6 38.6 50.00
27 May, 2025 38.85 38.85 38.7 38.7 197.00
26 May, 2025 38.05 39.49 37.13 37.2 221.00
23 May, 2025 38.85 39.5 38.0 38.11 1143.00
22 May, 2025 39.5 39.5 38.9 38.9 56.00
21 May, 2025 39.0 39.0 37.85 38.56 780.00