SPL Industries Limited (SPLIL.BO)

INR 36.66

(-0.92%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 39.0 40.5 38.7 39.0 1748.00
19 May, 2025 38.5 40.7 38.5 40.44 373.00
16 May, 2025 38.61 39.75 38.61 39.75 202.00
15 May, 2025 39.0 40.0 38.0 38.61 1321.00
14 May, 2025 40.0 40.0 37.5 38.26 814.00
13 May, 2025 38.5 38.8 38.0 38.79 2076.00
12 May, 2025 36.8 37.9 36.8 37.85 1760.00
09 May, 2025 35.6 37.27 35.0 36.48 4239.00
07 May, 2025 35.17 35.5 35.17 35.5 200.00
06 May, 2025 36.2 37.0 35.35 35.42 1325.00