SPL Industries Limited (SPLIL.BO)

INR 64.75

(0.42%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 65.66 65.66 63.02 64.28 5592.00
02 Jan, 2025 66.0 66.9 62.54 64.66 9119.00
01 Jan, 2025 61.9 66.82 60.26 61.52 8847.00
31 Dec, 2024 64.9 64.9 59.0 60.02 2667.00
30 Dec, 2024 60.0 63.0 60.0 60.47 4660.00
27 Dec, 2024 65.0 65.0 60.9 61.04 2582.00
26 Dec, 2024 62.96 62.96 60.23 60.57 2988.00
24 Dec, 2024 65.7 65.7 61.48 61.73 1533.00
23 Dec, 2024 73.0 73.0 61.1 61.65 12.25 Thousand
20 Dec, 2024 64.0 66.0 62.06 62.68 19.22 Thousand