SPL Industries Limited (SPLIL.BO)

INR 36.66

(-0.92%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 65.05 65.05 63.75 64.09 4222.00
07 Mar, 2024 66.9 66.95 65.0 65.05 1107.00
06 Mar, 2024 67.01 67.9 65.06 66.0 8002.00
05 Mar, 2024 68.83 68.84 66.53 67.1 3435.00
04 Mar, 2024 67.56 70.0 67.53 67.92 2215.00
02 Mar, 2024 67.45 67.98 67.05 67.98 240.00
01 Mar, 2024 66.95 67.81 66.47 66.66 6094.00
29 Feb, 2024 66.5 69.95 65.9 66.15 22.75 Thousand
28 Feb, 2024 67.4 68.83 66.15 67.0 5368.00
27 Feb, 2024 67.01 69.0 66.38 66.38 3749.00