SPL Industries Limited (SPLIL.BO)
INR 36.66
(-0.92%)
INR 36.66
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 60.39 | 61.9 | 60.35 | 61.16 | 4002.00 |
| 09 Apr, 2024 | 60.2 | 62.39 | 58.58 | 58.99 | 9841.00 |
| 08 Apr, 2024 | 62.12 | 63.5 | 60.48 | 60.79 | 16.49 Thousand |
| 05 Apr, 2024 | 62.31 | 63.55 | 61.56 | 63.0 | 2776.00 |
| 04 Apr, 2024 | 64.66 | 64.99 | 61.84 | 62.31 | 12.51 Thousand |
| 03 Apr, 2024 | 60.71 | 64.0 | 60.71 | 63.39 | 18.53 Thousand |
| 02 Apr, 2024 | 57.66 | 62.55 | 56.25 | 61.35 | 26.4 Thousand |
| 01 Apr, 2024 | 54.09 | 58.56 | 54.09 | 57.64 | 6344.00 |
| 28 Mar, 2024 | 54.54 | 54.54 | 52.7 | 53.03 | 6636.00 |
| 27 Mar, 2024 | 55.75 | 55.75 | 52.2 | 52.65 | 21.95 Thousand |
DBM
JVA
000008
000955
CMR
BUENF