SPL Industries Limited (SPLIL.BO)

INR 64.75

(0.42%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 70.7 71.0 68.97 68.97 2016.00
14 Dec, 2023 72.0 72.0 70.0 70.0 12.92 Thousand
13 Dec, 2023 70.34 70.34 68.75 69.7 3983.00
12 Dec, 2023 71.0 71.07 68.55 68.55 8922.00
11 Dec, 2023 71.0 71.0 69.5 69.5 1606.00
08 Dec, 2023 71.99 72.0 68.76 69.01 17.02 Thousand
07 Dec, 2023 67.56 73.3 67.56 71.58 36.41 Thousand
06 Dec, 2023 70.02 71.24 67.85 68.94 13.5 Thousand
05 Dec, 2023 72.37 73.75 70.05 70.98 18.28 Thousand
04 Dec, 2023 72.51 73.69 71.6 72.15 10.39 Thousand