SPL Industries Limited (SPLIL.BO)

INR 64.75

(0.42%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 74.43 75.0 72.45 72.5 4748.00
30 Nov, 2023 74.5 74.8 72.7 72.87 21.95 Thousand
29 Nov, 2023 76.39 77.0 73.1 73.85 54.28 Thousand
28 Nov, 2023 68.9 76.68 68.9 74.95 66.82 Thousand
24 Nov, 2023 64.31 71.75 63.96 68.55 71.76 Thousand
23 Nov, 2023 65.04 65.75 64.05 64.3 5891.00
22 Nov, 2023 64.84 65.9 64.4 64.71 2839.00
21 Nov, 2023 64.41 64.45 63.6 63.75 2483.00
20 Nov, 2023 64.25 64.64 63.85 63.96 1888.00
17 Nov, 2023 65.4 65.4 63.55 63.96 3497.00