SPL Industries Limited (SPLIL.BO)

INR 64.75

(0.42%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 68.81 71.99 68.8 70.45 13.78 Thousand
29 Dec, 2023 69.3 70.54 68.48 69.65 5454.00
28 Dec, 2023 70.11 70.5 69.0 69.0 12.26 Thousand
27 Dec, 2023 71.5 72.0 69.87 70.0 4108.00
26 Dec, 2023 71.0 72.2 68.56 71.26 36 Thousand
22 Dec, 2023 67.72 67.89 66.98 67.0 1718.00
21 Dec, 2023 62.26 68.25 62.26 66.55 2346.00
20 Dec, 2023 69.49 69.85 65.6 66.1 19.4 Thousand
19 Dec, 2023 69.89 69.9 68.55 69.05 7469.00
18 Dec, 2023 68.0 70.26 68.0 69.13 1987.00