SPL Industries Limited (SPLIL.BO)

INR 36.66

(-0.92%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 61.01 61.01 58.25 58.74 8303.00
27 May, 2024 59.1 61.6 57.8 61.06 4755.00
24 May, 2024 59.26 59.65 59.0 59.1 1328.00
23 May, 2024 59.0 59.39 59.0 59.26 737.00
22 May, 2024 60.3 60.6 59.15 59.51 3967.00
21 May, 2024 59.5 60.6 59.05 60.6 1318.00
17 May, 2024 59.51 60.41 58.9 59.52 2224.00
16 May, 2024 61.0 61.35 60.25 60.28 387.00
15 May, 2024 61.99 62.0 60.2 60.31 10.79 Thousand
14 May, 2024 61.62 62.6 60.7 62.0 1881.00