SPL Industries Limited (SPLIL.BO)

INR 64.75

(0.42%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 72.3 75.4 72.3 73.55 21.06 Thousand
29 Jan, 2024 74.99 74.99 72.3 72.5 9538.00
25 Jan, 2024 71.19 74.7 71.19 72.95 8184.00
24 Jan, 2024 71.6 73.0 68.05 70.78 13.88 Thousand
23 Jan, 2024 73.0 76.5 71.08 72.33 24.21 Thousand
20 Jan, 2024 74.8 74.8 72.42 73.18 18.46 Thousand
19 Jan, 2024 73.0 75.5 73.0 74.0 8143.00
18 Jan, 2024 71.61 75.0 71.61 73.3 865.00
17 Jan, 2024 75.87 76.76 73.25 73.92 15.16 Thousand
16 Jan, 2024 76.49 80.75 75.0 75.87 94.84 Thousand