SPL Industries Limited (SPLIL.BO)

INR 64.75

(0.42%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 69.79 69.79 62.0 66.87 33.15 Thousand
12 Feb, 2024 72.11 72.11 67.6 69.79 13.46 Thousand
09 Feb, 2024 73.0 73.3 71.05 73.0 8007.00
08 Feb, 2024 74.6 74.89 72.89 73.05 9715.00
07 Feb, 2024 76.79 76.79 74.65 74.75 14.51 Thousand
06 Feb, 2024 72.95 75.53 72.15 75.5 8250.00
05 Feb, 2024 70.11 74.05 69.9 72.51 14.64 Thousand
02 Feb, 2024 72.0 73.5 71.1 71.15 11.82 Thousand
01 Feb, 2024 73.02 73.39 71.85 72.3 1816.00
31 Jan, 2024 73.99 75.47 73.21 73.63 11.72 Thousand