SPL Industries Limited (SPLIL.BO)
INR 36.66
(-0.92%)
INR 36.66
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 62.05 | 63.26 | 61.96 | 62.09 | 6296.00 |
| 10 Jul, 2024 | 62.04 | 63.5 | 61.33 | 62.39 | 12.77 Thousand |
| 09 Jul, 2024 | 62.24 | 62.4 | 60.85 | 61.04 | 3537.00 |
| 08 Jul, 2024 | 61.0 | 62.5 | 61.0 | 61.55 | 5626.00 |
| 05 Jul, 2024 | 60.89 | 63.0 | 60.89 | 62.5 | 5716.00 |
| 04 Jul, 2024 | 60.7 | 63.55 | 60.7 | 61.85 | 7221.00 |
| 03 Jul, 2024 | 62.0 | 63.48 | 62.0 | 62.49 | 17.34 Thousand |
| 02 Jul, 2024 | 63.6 | 63.6 | 62.11 | 62.5 | 2856.00 |
| 01 Jul, 2024 | 64.4 | 64.4 | 61.8 | 63.98 | 3793.00 |
| 28 Jun, 2024 | 62.4 | 63.5 | 61.15 | 61.63 | 11.64 Thousand |
DBM
JVA
000008
000955
CMR
BUENF