SPL Industries Limited (SPLIL.BO)

INR 64.75

(0.42%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 67.01 69.0 66.38 66.38 3749.00
26 Feb, 2024 69.2 69.2 67.63 67.63 1965.00
23 Feb, 2024 70.5 70.5 68.18 68.18 5528.00
22 Feb, 2024 73.77 73.77 68.5 69.6 5264.00
21 Feb, 2024 68.0 71.7 68.0 70.0 17.34 Thousand
20 Feb, 2024 66.63 68.55 66.63 67.18 9869.00
19 Feb, 2024 68.99 70.25 66.57 66.63 14.09 Thousand
16 Feb, 2024 69.25 70.75 67.18 67.23 8111.00
15 Feb, 2024 69.0 71.61 68.05 68.13 18.13 Thousand
14 Feb, 2024 67.49 68.65 65.3 68.05 10.16 Thousand