SPL Industries Limited (SPLIL.BO)

INR 64.75

(0.42%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 55.75 55.75 52.2 52.65 21.95 Thousand
26 Mar, 2024 58.89 58.89 54.11 54.85 11.97 Thousand
22 Mar, 2024 57.98 58.32 57.0 57.91 2529.00
21 Mar, 2024 57.01 58.27 56.9 57.42 5037.00
20 Mar, 2024 57.01 58.05 55.75 56.39 5240.00
19 Mar, 2024 57.25 57.91 56.9 57.9 1921.00
18 Mar, 2024 57.99 60.0 57.0 57.36 15.46 Thousand
15 Mar, 2024 57.21 59.85 55.3 56.85 33.53 Thousand
14 Mar, 2024 55.89 59.6 55.89 58.64 9236.00
13 Mar, 2024 55.61 59.3 54.0 55.18 65.7 Thousand