SPL Industries Limited (SPLIL.BO)

INR 36.66

(-0.92%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 61.15 63.25 61.13 61.24 23.68 Thousand
19 Aug, 2024 59.0 62.89 59.0 62.4 6319.00
18 Aug, 2024 59.0 62.89 59.0 62.4 6319.00
16 Aug, 2024 59.72 59.97 58.93 59.82 8759.00
15 Aug, 2024 59.48 59.73 58.7 59.58 8759.00
14 Aug, 2024 61.4 61.4 59.23 59.5 3603.00
13 Aug, 2024 62.25 65.24 60.44 61.24 4858.00
12 Aug, 2024 63.1 63.27 62.16 62.7 6418.00
11 Aug, 2024 63.1 63.27 62.16 62.7 6418.00
09 Aug, 2024 65.0 65.01 63.22 63.34 2407.00