SPL Industries Limited (SPLIL.BO)

INR 64.75

(0.42%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 62.9 64.01 59.15 60.03 4791.00
11 Mar, 2024 65.05 65.05 63.75 64.09 4222.00
07 Mar, 2024 66.9 66.95 65.0 65.05 1107.00
06 Mar, 2024 67.01 67.9 65.06 66.0 8002.00
05 Mar, 2024 68.83 68.84 66.53 67.1 3435.00
04 Mar, 2024 67.56 70.0 67.53 67.92 2215.00
02 Mar, 2024 67.45 67.98 67.05 67.98 240.00
01 Mar, 2024 66.95 67.81 66.47 66.66 6094.00
29 Feb, 2024 66.5 69.95 65.9 66.15 22.75 Thousand
28 Feb, 2024 67.4 68.83 66.15 67.0 5368.00