SPL Industries Limited (SPLIL.BO)

INR 36.66

(-0.92%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 65.44 65.52 63.81 63.88 1539.00
07 Aug, 2024 63.15 66.53 63.15 65.04 4207.00
06 Aug, 2024 58.55 68.16 58.55 64.59 31.43 Thousand
05 Aug, 2024 65.0 65.0 60.71 60.94 15.12 Thousand
02 Aug, 2024 66.0 66.0 64.05 64.27 952.00
01 Aug, 2024 65.0 67.6 64.71 65.66 8138.00
31 Jul, 2024 68.2 68.2 66.2 66.28 2073.00
30 Jul, 2024 64.0 67.0 64.0 66.2 15.91 Thousand
29 Jul, 2024 63.95 66.6 63.95 66.12 8761.00
26 Jul, 2024 67.5 67.95 64.32 65.25 11.03 Thousand