SPL Industries Limited (SPLIL.BO)

INR 36.66

(-0.92%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 60.82 60.9 60.32 60.33 4767.00
30 Aug, 2024 60.75 61.24 60.74 61.02 4437.00
29 Aug, 2024 61.41 61.41 60.5 60.72 4437.00
28 Aug, 2024 61.1 61.55 60.17 60.69 7692.00
27 Aug, 2024 62.0 62.55 61.25 61.45 7692.00
26 Aug, 2024 61.79 62.2 61.72 61.93 659.00
25 Aug, 2024 61.79 62.2 61.72 61.93 659.00
23 Aug, 2024 62.04 62.57 62.0 62.01 580.00
22 Aug, 2024 63.0 63.0 61.98 62.27 2185.00
21 Aug, 2024 60.65 62.25 60.65 61.82 23.68 Thousand