SPL Industries Limited (SPLIL.BO)

INR 64.75

(0.42%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 62.38 62.38 60.1 61.22 866.00
10 Apr, 2024 60.39 61.9 60.35 61.16 4002.00
09 Apr, 2024 60.2 62.39 58.58 58.99 9841.00
08 Apr, 2024 62.12 63.5 60.48 60.79 16.49 Thousand
05 Apr, 2024 62.31 63.55 61.56 63.0 2776.00
04 Apr, 2024 64.66 64.99 61.84 62.31 12.51 Thousand
03 Apr, 2024 60.71 64.0 60.71 63.39 18.53 Thousand
02 Apr, 2024 57.66 62.55 56.25 61.35 26.4 Thousand
01 Apr, 2024 54.09 58.56 54.09 57.64 6344.00
28 Mar, 2024 54.54 54.54 52.7 53.03 6636.00