SPL Industries Limited (SPLIL.BO)

INR 64.75

(0.42%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 61.62 62.6 60.7 62.0 1881.00
13 May, 2024 59.21 61.21 59.2 60.41 2255.00
10 May, 2024 59.5 63.91 58.3 60.42 24.27 Thousand
09 May, 2024 61.57 61.57 58.5 59.21 1141.00
08 May, 2024 57.46 60.79 57.46 60.36 381.00
07 May, 2024 59.2 59.2 57.95 58.27 1919.00
06 May, 2024 62.71 62.71 59.2 59.27 987.00
03 May, 2024 60.5 61.0 59.9 60.0 2055.00
02 May, 2024 62.99 63.45 59.8 60.36 5229.00
30 Apr, 2024 59.96 62.01 59.95 61.43 29.79 Thousand