SPL Industries Limited (SPLIL.BO)
INR 36.66
(-0.92%)
INR 36.66
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 60.5 | 60.5 | 56.25 | 56.74 | 1488.00 |
| 09 Oct, 2024 | 62.85 | 62.85 | 57.71 | 58.03 | 2200.00 |
| 08 Oct, 2024 | 57.8 | 57.89 | 57.63 | 57.71 | 1167.00 |
| 07 Oct, 2024 | 61.0 | 61.0 | 55.85 | 55.93 | 4172.00 |
| 04 Oct, 2024 | 59.06 | 60.0 | 58.8 | 58.98 | 2492.00 |
| 03 Oct, 2024 | 59.0 | 61.95 | 59.0 | 59.6 | 56.16 Thousand |
| 01 Oct, 2024 | 60.67 | 61.12 | 60.4 | 60.82 | 654.00 |
| 30 Sep, 2024 | 61.03 | 61.46 | 60.3 | 60.5 | 7789.00 |
| 27 Sep, 2024 | 61.38 | 62.0 | 60.68 | 60.94 | 1827.00 |
| 26 Sep, 2024 | 60.21 | 62.5 | 60.2 | 61.02 | 16.06 Thousand |
DBM
JVA
000008
000955
CMR
BUENF