SPL Industries Limited (SPLIL.BO)

INR 36.66

(-0.92%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 58.12 58.12 56.89 57.61 1052.00
05 Nov, 2024 58.2 58.2 56.65 56.82 545.00
04 Nov, 2024 56.25 57.22 55.53 56.51 6272.00
01 Nov, 2024 56.21 57.49 56.0 57.3 617.00
31 Oct, 2024 56.5 57.0 55.5 56.2 1837.00
30 Oct, 2024 56.97 56.97 56.02 56.5 403.00
29 Oct, 2024 55.29 56.12 55.05 55.38 274.00
28 Oct, 2024 50.55 56.6 50.55 54.23 3064.00
25 Oct, 2024 55.79 55.99 54.43 54.53 1111.00
24 Oct, 2024 54.3 57.95 54.3 57.15 8066.00