SPL Industries Limited (SPLIL.BO)

INR 64.75

(0.42%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 62.4 63.5 61.15 61.63 11.64 Thousand
27 Jun, 2024 63.49 64.4 62.45 63.05 6543.00
26 Jun, 2024 62.25 63.6 62.25 62.77 3672.00
25 Jun, 2024 59.62 63.35 59.62 62.63 4706.00
24 Jun, 2024 61.11 61.78 60.34 60.87 5504.00
21 Jun, 2024 62.0 62.97 60.56 62.12 17.94 Thousand
20 Jun, 2024 60.0 62.74 59.9 61.74 5941.00
19 Jun, 2024 60.9 60.9 59.62 59.74 4897.00
18 Jun, 2024 60.5 61.27 59.29 59.69 14.34 Thousand
14 Jun, 2024 62.83 63.01 60.88 61.18 3427.00