SPL Industries Limited (SPLIL.BO)

INR 64.75

(0.42%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 60.0 63.27 59.6 62.58 13.08 Thousand
12 Jun, 2024 60.5 60.5 59.25 59.25 3169.00
11 Jun, 2024 61.2 61.2 59.65 59.68 2001.00
07 Jun, 2024 59.0 60.0 58.7 58.85 771.00
06 Jun, 2024 56.9 58.5 56.9 57.75 6807.00
05 Jun, 2024 56.8 57.52 54.15 56.63 15.8 Thousand
04 Jun, 2024 57.5 58.4 54.35 56.28 1483.00
03 Jun, 2024 58.5 60.5 57.1 58.62 13.95 Thousand
31 May, 2024 58.5 58.9 57.5 57.73 6397.00
30 May, 2024 59.35 59.47 57.77 57.97 7762.00