SPL Industries Limited (SPLIL.BO)

INR 64.75

(0.42%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 62.38 62.38 61.45 61.58 3172.00
11 Jul, 2024 62.05 63.26 61.96 62.09 6296.00
10 Jul, 2024 62.04 63.5 61.33 62.39 12.77 Thousand
09 Jul, 2024 62.24 62.4 60.85 61.04 3537.00
08 Jul, 2024 61.0 62.5 61.0 61.55 5626.00
05 Jul, 2024 60.89 63.0 60.89 62.5 5716.00
04 Jul, 2024 60.7 63.55 60.7 61.85 7221.00
03 Jul, 2024 62.0 63.48 62.0 62.49 17.34 Thousand
02 Jul, 2024 63.6 63.6 62.11 62.5 2856.00
01 Jul, 2024 64.4 64.4 61.8 63.98 3793.00