SPL Industries Limited (SPLIL.BO)

INR 64.75

(0.42%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 63.95 66.6 63.95 66.12 8761.00
26 Jul, 2024 67.5 67.95 64.32 65.25 11.03 Thousand
25 Jul, 2024 60.65 65.0 60.65 63.77 12.22 Thousand
24 Jul, 2024 61.0 63.03 61.0 62.66 2204.00
23 Jul, 2024 60.0 62.45 60.0 61.39 9862.00
22 Jul, 2024 61.9 62.76 60.3 61.86 8220.00
19 Jul, 2024 61.55 63.05 60.55 61.06 12.53 Thousand
18 Jul, 2024 64.5 65.39 62.6 63.39 3839.00
16 Jul, 2024 66.34 66.34 63.91 64.13 7607.00
15 Jul, 2024 61.31 65.75 61.2 64.69 13.39 Thousand