SPL Industries Limited (SPLIL.BO)

INR 64.75

(0.42%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 63.0 63.0 61.98 62.27 2185.00
21 Aug, 2024 60.65 62.25 60.65 61.82 23.68 Thousand
20 Aug, 2024 61.15 63.25 61.13 61.24 23.68 Thousand
19 Aug, 2024 59.0 62.89 59.0 62.4 6319.00
18 Aug, 2024 59.0 62.89 59.0 62.4 6319.00
16 Aug, 2024 59.72 59.97 58.93 59.82 8759.00
15 Aug, 2024 59.48 59.73 58.7 59.58 8759.00
14 Aug, 2024 61.4 61.4 59.23 59.5 3603.00
13 Aug, 2024 62.25 65.24 60.44 61.24 4858.00
12 Aug, 2024 63.1 63.27 62.16 62.7 6418.00