SPL Industries Limited (SPLIL.BO)

INR 36.66

(-0.92%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 55.98 59.6 53.37 55.19 9471.00
29 Jan, 2025 53.5 53.5 52.54 53.04 846.00
28 Jan, 2025 53.51 53.51 51.7 52.55 1328.00
27 Jan, 2025 53.0 64.45 52.0 53.06 11.89 Thousand
24 Jan, 2025 55.37 55.37 53.67 54.06 1138.00
23 Jan, 2025 55.0 56.02 55.0 55.0 556.00
22 Jan, 2025 56.12 57.22 55.18 55.95 2549.00
21 Jan, 2025 59.16 59.16 51.48 55.75 3023.00
20 Jan, 2025 58.4 59.28 57.87 58.0 622.00
17 Jan, 2025 57.99 57.99 57.99 57.99 1.00