SPL Industries Limited (SPLIL.BO)

INR 36.66

(-0.92%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 52.5 52.5 48.08 49.53 10.48 Thousand
11 Feb, 2025 53.78 53.78 52.02 52.55 1432.00
10 Feb, 2025 55.0 55.0 53.45 53.45 839.00
07 Feb, 2025 54.02 54.67 53.63 53.74 3122.00
06 Feb, 2025 53.16 54.09 53.16 53.79 260.00
05 Feb, 2025 54.0 54.9 53.65 53.67 503.00
04 Feb, 2025 54.34 55.16 53.8 53.92 1560.00
03 Feb, 2025 54.99 54.99 54.5 54.69 321.00
01 Feb, 2025 54.66 56.27 54.66 54.99 753.00
31 Jan, 2025 54.58 55.3 53.31 54.63 12.87 Thousand