SPL Industries Limited (SPLIL.BO)

INR 64.75

(0.42%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 61.03 61.46 60.3 60.5 7789.00
27 Sep, 2024 61.38 62.0 60.68 60.94 1827.00
26 Sep, 2024 60.21 62.5 60.2 61.02 16.06 Thousand
25 Sep, 2024 61.05 62.85 59.9 59.97 41.62 Thousand
24 Sep, 2024 61.41 62.9 60.68 61.01 19 Thousand
23 Sep, 2024 65.0 65.0 60.36 61.21 54.98 Thousand
20 Sep, 2024 61.57 61.57 60.15 60.21 1914.00
19 Sep, 2024 62.56 62.56 59.38 60.18 64.24 Thousand
18 Sep, 2024 62.31 62.31 60.7 61.26 1655.00
17 Sep, 2024 61.54 61.54 60.7 61.09 851.00