SPL Industries Limited (SPLIL.BO)

INR 64.75

(0.42%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 55.29 56.12 55.05 55.38 274.00
28 Oct, 2024 50.55 56.6 50.55 54.23 3064.00
25 Oct, 2024 55.79 55.99 54.43 54.53 1111.00
24 Oct, 2024 54.3 57.95 54.3 57.15 8066.00
23 Oct, 2024 55.61 55.64 54.55 54.76 1825.00
22 Oct, 2024 56.71 56.71 55.46 55.5 2050.00
21 Oct, 2024 56.25 57.81 56.25 56.71 3286.00
18 Oct, 2024 57.05 58.05 56.91 57.21 2972.00
17 Oct, 2024 58.25 58.25 57.21 57.23 736.00
16 Oct, 2024 57.57 57.96 57.15 57.39 301.00