SPL Industries Limited (SPLIL.BO)

INR 36.66

(-0.92%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 34.9 34.9 32.5 33.04 12.3 Thousand
27 Mar, 2025 35.88 35.88 33.11 33.17 5596.00
26 Mar, 2025 37.5 37.87 34.64 35.22 18.05 Thousand
25 Mar, 2025 40.85 40.85 37.31 37.59 18.05 Thousand
24 Mar, 2025 40.49 40.78 38.75 38.9 14.92 Thousand
21 Mar, 2025 41.81 41.81 40.31 40.49 6073.00
20 Mar, 2025 39.7 41.24 39.25 40.2 6073.00
19 Mar, 2025 38.38 39.47 38.0 39.15 27.99 Thousand
18 Mar, 2025 37.1 38.32 36.8 37.2 27.99 Thousand
17 Mar, 2025 39.46 39.46 37.11 37.53 3208.00