SPL Industries Limited (SPLIL.BO)

INR 36.66

(-0.92%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 39.01 39.98 38.2 38.37 591.00
25 Feb, 2025 40.43 40.43 39.81 39.94 704.00
24 Feb, 2025 40.55 40.55 39.2 39.81 1043.00
21 Feb, 2025 40.99 40.99 39.3 39.34 4876.00
20 Feb, 2025 39.25 39.64 38.31 39.03 915.00
19 Feb, 2025 39.01 45.0 37.32 38.21 6150.00
18 Feb, 2025 43.59 43.59 39.62 40.57 4025.00
17 Feb, 2025 44.0 44.0 42.0 43.19 5467.00
14 Feb, 2025 49.8 49.8 44.05 45.15 4965.00
13 Feb, 2025 51.1 51.34 49.45 49.81 591.00