SPL Industries Limited (SPLIL.BO)

INR 36.66

(-0.92%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 36.8 36.8 35.5 36.49 912.00
28 Apr, 2025 36.5 37.2 36.0 36.8 175.00
25 Apr, 2025 38.07 38.07 36.26 37.48 87.00
23 Apr, 2025 36.25 38.0 36.18 36.26 463.00
22 Apr, 2025 36.11 36.22 35.49 36.22 829.00
17 Apr, 2025 34.5 34.5 34.0 34.5 1061.00
16 Apr, 2025 34.46 34.99 34.0 34.5 1294.00
15 Apr, 2025 33.1 35.0 33.1 34.46 1271.00
11 Apr, 2025 34.0 35.0 32.2 34.3 4009.00
09 Apr, 2025 33.99 35.5 32.8 33.8 2127.00