SPL Industries Limited (SPLIL.BO)

INR 64.75

(0.42%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 64.99 65.89 61.5 62.43 20.73 Thousand
04 Dec, 2024 58.9 64.35 58.83 63.4 22.89 Thousand
03 Dec, 2024 58.42 58.83 57.78 57.83 501.00
02 Dec, 2024 57.92 58.5 57.92 58.28 1130.00
29 Nov, 2024 58.11 58.11 57.3 57.51 3439.00
28 Nov, 2024 61.46 61.46 57.01 58.11 5791.00
27 Nov, 2024 56.0 60.5 56.0 59.45 34.67 Thousand
26 Nov, 2024 56.0 56.28 55.4 55.58 2182.00
25 Nov, 2024 56.99 57.0 55.99 56.02 1414.00
22 Nov, 2024 55.83 55.83 55.01 55.67 2379.00