SPL Industries Limited (SPLIL.BO)

INR 64.75

(0.42%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 60.11 61.09 60.05 60.22 4809.00
02 Sep, 2024 60.82 60.9 60.32 60.33 4809.00
01 Sep, 2024 60.82 60.9 60.32 60.33 4767.00
30 Aug, 2024 60.75 61.24 60.74 61.02 4437.00
29 Aug, 2024 61.41 61.41 60.5 60.72 4437.00
28 Aug, 2024 61.1 61.55 60.17 60.69 7692.00
27 Aug, 2024 62.0 62.55 61.25 61.45 7692.00
26 Aug, 2024 61.79 62.2 61.72 61.93 659.00
25 Aug, 2024 61.79 62.2 61.72 61.93 659.00
23 Aug, 2024 62.04 62.57 62.0 62.01 580.00