SPL Industries Limited (SPLIL.BO)
INR 36.66
(-0.92%)
INR 36.66
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 58.58 | 58.58 | 57.25 | 57.26 | 1102.00 |
| 15 Jan, 2025 | 58.02 | 58.61 | 57.52 | 58.3 | 828.00 |
| 14 Jan, 2025 | 54.18 | 59.56 | 54.18 | 58.5 | 2690.00 |
| 13 Jan, 2025 | 55.5 | 56.68 | 54.0 | 54.18 | 5070.00 |
| 10 Jan, 2025 | 58.12 | 58.12 | 55.6 | 56.85 | 10.93 Thousand |
| 09 Jan, 2025 | 64.25 | 64.25 | 58.0 | 58.13 | 4577.00 |
| 08 Jan, 2025 | 59.0 | 66.0 | 57.55 | 59.04 | 1683.00 |
| 07 Jan, 2025 | 64.0 | 64.0 | 60.4 | 60.62 | 2168.00 |
| 06 Jan, 2025 | 64.0 | 64.0 | 59.9 | 60.23 | 5814.00 |
| 03 Jan, 2025 | 65.66 | 65.66 | 63.02 | 64.28 | 5592.00 |
DBM
JVA
000008
000955
CMR
BUENF