INR 64.75
(0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Sep, 2024 | 60.11 | 61.09 | 60.05 | 60.22 | 4809.00 |
02 Sep, 2024 | 60.82 | 60.9 | 60.32 | 60.33 | 4809.00 |
01 Sep, 2024 | 60.82 | 60.9 | 60.32 | 60.33 | 4767.00 |
30 Aug, 2024 | 60.75 | 61.24 | 60.74 | 61.02 | 4437.00 |
29 Aug, 2024 | 61.41 | 61.41 | 60.5 | 60.72 | 4437.00 |
28 Aug, 2024 | 61.1 | 61.55 | 60.17 | 60.69 | 7692.00 |
27 Aug, 2024 | 62.0 | 62.55 | 61.25 | 61.45 | 7692.00 |
26 Aug, 2024 | 61.79 | 62.2 | 61.72 | 61.93 | 659.00 |
25 Aug, 2024 | 61.79 | 62.2 | 61.72 | 61.93 | 659.00 |
23 Aug, 2024 | 62.04 | 62.57 | 62.0 | 62.01 | 580.00 |
DBM
JVA
000008
000955
CMR
BUENF