SPL Industries Limited (SPLIL.BO)

INR 36.66

(-0.92%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 64.01 66.4 64.01 64.48 5053.00
17 Dec, 2024 63.0 67.14 63.0 66.19 8036.00
16 Dec, 2024 64.5 65.5 63.95 64.23 3052.00
13 Dec, 2024 67.13 67.13 63.31 64.34 5365.00
12 Dec, 2024 64.6 69.95 64.6 65.81 10.54 Thousand
11 Dec, 2024 66.0 67.56 64.6 64.98 12.01 Thousand
10 Dec, 2024 69.0 69.0 65.84 66.75 22.1 Thousand
09 Dec, 2024 65.73 67.63 64.17 67.01 8043.00
06 Dec, 2024 61.1 66.45 61.1 65.73 39.77 Thousand
05 Dec, 2024 64.99 65.89 61.5 62.43 20.73 Thousand