S. P. Capital Financing Limited (SPCAPIT.BO)
INR 71.8
(-0.17%)
INR 71.8
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 25.0 | 26.0 | 24.05 | 25.0 | 3197.00 |
| 08 Dec, 2023 | 25.62 | 26.25 | 25.0 | 25.0 | 9459.00 |
| 07 Dec, 2023 | 25.26 | 25.26 | 23.53 | 25.0 | 10.78 Thousand |
| 06 Dec, 2023 | 24.62 | 25.85 | 23.61 | 24.05 | 12.58 Thousand |
| 05 Dec, 2023 | 24.6 | 24.69 | 22.65 | 24.65 | 11.72 Thousand |
| 04 Dec, 2023 | 23.0 | 23.52 | 22.4 | 23.52 | 16.57 Thousand |
| 01 Dec, 2023 | 23.0 | 23.4 | 22.1 | 22.4 | 7684.00 |
| 30 Nov, 2023 | 22.0 | 23.0 | 22.0 | 23.0 | 11.75 Thousand |
| 29 Nov, 2023 | 22.95 | 23.3 | 22.0 | 22.07 | 13.34 Thousand |
| 28 Nov, 2023 | 21.58 | 23.0 | 21.58 | 22.85 | 10.18 Thousand |
RLE
IDDWF
461030
BTC
WCM-A
SIGMA